Autoscope Technologies Corporation (AATC)
USD 7.84
(-1.13%)
USD 7.84
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 7.44 | 7.65 | 7.44 | 7.58 | 1800.00 |
| 31 Oct, 2024 | 7.46 | 7.5 | 7.46 | 7.5 | 2109.00 |
| 30 Oct, 2024 | 7.52 | 7.55 | 7.43 | 7.43 | 15.7 Thousand |
| 29 Oct, 2024 | 7.52 | 7.6 | 7.5 | 7.51 | 7100.00 |
| 28 Oct, 2024 | 7.41 | 7.69 | 7.41 | 7.65 | 2811.00 |
| 25 Oct, 2024 | 7.43 | 7.47 | 7.41 | 7.47 | 1909.00 |
| 24 Oct, 2024 | 7.44 | 7.44 | 7.4 | 7.4 | 1800.00 |
| 23 Oct, 2024 | 7.46 | 7.46 | 7.4 | 7.4 | 2200.00 |
| 22 Oct, 2024 | 7.49 | 7.49 | 7.31 | 7.43 | 2016.00 |
| 21 Oct, 2024 | 7.3 | 7.49 | 7.3 | 7.49 | 2903.00 |
002357
603992
PARLEIND
002228
002733
6574