Autoscope Technologies Corporation (AATC)
USD 7.76
(-2.51%)
USD 7.76
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 8.1 | 8.15 | 8.1 | 8.14 | 3100.00 |
| 19 Mar, 2025 | 8.06 | 8.14 | 8.02 | 8.05 | 14.4 Thousand |
| 18 Mar, 2025 | 7.62 | 8.05 | 7.5 | 8.0 | 61.6 Thousand |
| 17 Mar, 2025 | 7.95 | 7.95 | 7.49 | 7.93 | 15.5 Thousand |
| 14 Mar, 2025 | 7.95 | 7.95 | 7.84 | 7.85 | 800.00 |
| 13 Mar, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 448.00 |
| 12 Mar, 2025 | 7.95 | 7.95 | 7.81 | 7.9 | 1000.00 |
| 11 Mar, 2025 | 7.87 | 7.98 | 7.85 | 7.95 | 4900.00 |
| 10 Mar, 2025 | 7.84 | 7.84 | 7.81 | 7.83 | 1400.00 |
| 07 Mar, 2025 | 7.78 | 7.96 | 7.78 | 7.96 | 1245.00 |
002357
603992
PARLEIND
002228
002733
6574