Autoscope Technologies Corporation (AATC)
USD 7.76
(-2.51%)
USD 7.76
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 7.66 | 7.74 | 7.5 | 7.67 | 6500.00 |
| 29 May, 2025 | 7.5 | 7.66 | 7.5 | 7.66 | 5528.00 |
| 28 May, 2025 | 7.75 | 7.91 | 7.5 | 7.67 | 16.32 Thousand |
| 27 May, 2025 | 7.49 | 7.75 | 7.47 | 7.73 | 11.5 Thousand |
| 23 May, 2025 | 7.43 | 7.49 | 7.3 | 7.49 | 9400.00 |
| 22 May, 2025 | 7.27 | 7.47 | 7.27 | 7.3 | 2805.00 |
| 21 May, 2025 | 7.27 | 7.43 | 7.27 | 7.43 | 800.00 |
| 20 May, 2025 | 7.4 | 7.5 | 7.4 | 7.45 | 7100.00 |
| 19 May, 2025 | 7.5 | 7.5 | 7.21 | 7.28 | 7200.00 |
| 16 May, 2025 | 7.5 | 7.81 | 7.45 | 7.5 | 22.7 Thousand |
002357
603992
PARLEIND
002228
002733
6574