Autoscope Technologies Corporation (AATC)
USD 7.76
(-2.51%)
USD 7.76
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 7.8 | 7.86 | 7.8 | 7.85 | 3028.00 |
| 05 Feb, 2025 | 7.8 | 7.82 | 7.76 | 7.82 | 3500.00 |
| 04 Feb, 2025 | 7.8 | 7.8 | 7.69 | 7.76 | 3449.00 |
| 03 Feb, 2025 | 7.54 | 7.86 | 7.5 | 7.86 | 16.2 Thousand |
| 31 Jan, 2025 | 7.66 | 7.83 | 7.52 | 7.54 | 21.64 Thousand |
| 30 Jan, 2025 | 7.93 | 8.12 | 7.65 | 7.65 | 8503.00 |
| 29 Jan, 2025 | 8.22 | 8.22 | 7.85 | 7.91 | 9700.00 |
| 28 Jan, 2025 | 8.39 | 8.46 | 8.15 | 8.22 | 13.5 Thousand |
| 27 Jan, 2025 | 8.5 | 8.61 | 7.76 | 8.47 | 29 Thousand |
| 24 Jan, 2025 | 9.97 | 9.98 | 9.52 | 9.83 | 87.3 Thousand |
002357
603992
PARLEIND
002228
002733
6574