Autoscope Technologies Corporation (AATC)
USD 7.84
(-1.13%)
USD 7.84
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 9.19 | 9.25 | 8.93 | 9.01 | 43 Thousand |
| 31 Jan, 2024 | 9.15 | 9.33 | 9.02 | 9.12 | 50.01 Thousand |
| 30 Jan, 2024 | 9.34 | 9.34 | 9.11 | 9.15 | 23.2 Thousand |
| 29 Jan, 2024 | 8.81 | 9.33 | 8.8 | 9.05 | 138.9 Thousand |
| 26 Jan, 2024 | 8.15 | 8.99 | 8.15 | 8.57 | 70.32 Thousand |
| 25 Jan, 2024 | 7.98 | 8.06 | 7.98 | 8.06 | 12.5 Thousand |
| 24 Jan, 2024 | 7.94 | 8.0 | 7.94 | 7.99 | 2704.00 |
| 23 Jan, 2024 | 7.91 | 7.99 | 7.9 | 7.98 | 7400.00 |
| 22 Jan, 2024 | 7.74 | 7.9 | 7.68 | 7.9 | 11.3 Thousand |
| 19 Jan, 2024 | 7.68 | 7.74 | 7.6 | 7.61 | 20.4 Thousand |
002357
603992
PARLEIND
002228
002733
6574