Autoscope Technologies Corporation (AATC)
USD 7.84
(-1.13%)
USD 7.84
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 7.28 | 7.65 | 7.27 | 7.5 | 5100.00 |
| 29 Feb, 2024 | 7.35 | 7.36 | 7.25 | 7.27 | 10.44 Thousand |
| 28 Feb, 2024 | 7.4 | 7.4 | 7.35 | 7.36 | 1308.00 |
| 27 Feb, 2024 | 7.4 | 7.48 | 7.4 | 7.4 | 30.93 Thousand |
| 26 Feb, 2024 | 7.16 | 7.5 | 6.9 | 7.4 | 33 Thousand |
| 23 Feb, 2024 | 7.31 | 7.4 | 6.95 | 7.26 | 10.8 Thousand |
| 22 Feb, 2024 | 7.47 | 7.47 | 7.31 | 7.32 | 7211.00 |
| 21 Feb, 2024 | 7.2 | 7.45 | 7.1 | 7.45 | 10 Thousand |
| 20 Feb, 2024 | 6.97 | 7.36 | 6.97 | 7.34 | 24.2 Thousand |
| 16 Feb, 2024 | 7.1 | 7.18 | 6.92 | 7.08 | 11 Thousand |
002357
603992
PARLEIND
002228
002733
6574