Autoscope Technologies Corporation (AATC)
USD 7.76
(-2.51%)
USD 7.76
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 6.49 | 7.05 | 6.48 | 7.0 | 14.83 Thousand |
| 02 Aug, 2024 | 6.81 | 7.06 | 6.61 | 7.06 | 21.3 Thousand |
| 01 Aug, 2024 | 6.95 | 6.95 | 6.81 | 6.85 | 1344.00 |
| 31 Jul, 2024 | 7.0 | 7.01 | 6.81 | 6.85 | 1935.00 |
| 30 Jul, 2024 | 6.83 | 7.0 | 6.75 | 7.0 | 12.3 Thousand |
| 29 Jul, 2024 | 6.8 | 6.84 | 6.79 | 6.79 | 2511.00 |
| 26 Jul, 2024 | 6.8 | 6.8 | 6.73 | 6.73 | 2204.00 |
| 25 Jul, 2024 | 6.67 | 6.71 | 6.61 | 6.71 | 429.00 |
| 24 Jul, 2024 | 6.82 | 6.82 | 6.61 | 6.61 | 6100.00 |
| 23 Jul, 2024 | 6.74 | 6.82 | 6.74 | 6.82 | 1000.00 |
002357
603992
PARLEIND
002228
002733
6574