Autoscope Technologies Corporation (AATC)
USD 7.76
(-2.51%)
USD 7.76
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 7.6 | 7.79 | 7.51 | 7.51 | 4016.00 |
| 30 Aug, 2024 | 7.55 | 7.8 | 7.49 | 7.57 | 3800.00 |
| 29 Aug, 2024 | 7.49 | 7.7 | 7.39 | 7.6 | 6900.00 |
| 28 Aug, 2024 | 7.45 | 7.49 | 7.38 | 7.49 | 6400.00 |
| 27 Aug, 2024 | 7.4 | 7.49 | 7.34 | 7.4 | 4300.00 |
| 26 Aug, 2024 | 7.2 | 7.45 | 7.15 | 7.42 | 8300.00 |
| 23 Aug, 2024 | 7.25 | 7.3 | 7.19 | 7.22 | 5100.00 |
| 22 Aug, 2024 | 7.21 | 7.21 | 7.17 | 7.2 | 2912.00 |
| 21 Aug, 2024 | 7.25 | 7.28 | 7.1 | 7.15 | 18.9 Thousand |
| 20 Aug, 2024 | 7.31 | 7.39 | 7.12 | 7.25 | 30.4 Thousand |
002357
603992
PARLEIND
002228
002733
6574