Autoscope Technologies Corporation (AATC)
USD 7.76
(-2.51%)
USD 7.76
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 7.52 | 7.79 | 7.46 | 7.78 | 7920.00 |
| 16 Sep, 2024 | 7.54 | 7.6 | 7.5 | 7.52 | 9700.00 |
| 13 Sep, 2024 | 7.69 | 7.77 | 7.6 | 7.6 | 4117.00 |
| 12 Sep, 2024 | 7.65 | 7.74 | 7.65 | 7.74 | 940.00 |
| 11 Sep, 2024 | 7.49 | 7.65 | 7.48 | 7.65 | 3900.00 |
| 10 Sep, 2024 | 7.3 | 7.49 | 7.3 | 7.48 | 6100.00 |
| 09 Sep, 2024 | 7.32 | 7.35 | 7.25 | 7.35 | 3900.00 |
| 06 Sep, 2024 | 7.35 | 7.35 | 7.33 | 7.33 | 700.00 |
| 05 Sep, 2024 | 7.6 | 7.65 | 7.3 | 7.65 | 3900.00 |
| 04 Sep, 2024 | 7.5 | 7.78 | 7.31 | 7.59 | 9600.00 |
002357
603992
PARLEIND
002228
002733
6574