Autoscope Technologies Corporation (AATC)
USD 7.76
(-2.51%)
USD 7.76
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 7.31 | 7.58 | 7.26 | 7.26 | 9445.00 |
| 15 Oct, 2024 | 7.6 | 7.6 | 6.57 | 7.4 | 48.7 Thousand |
| 14 Oct, 2024 | 7.52 | 7.56 | 7.52 | 7.52 | 2800.00 |
| 11 Oct, 2024 | 7.6 | 7.6 | 7.52 | 7.53 | 6744.00 |
| 10 Oct, 2024 | 7.67 | 7.67 | 7.52 | 7.52 | 8608.00 |
| 09 Oct, 2024 | 7.66 | 7.67 | 7.6 | 7.6 | 5605.00 |
| 08 Oct, 2024 | 7.61 | 7.62 | 7.51 | 7.51 | 5400.00 |
| 07 Oct, 2024 | 7.65 | 7.89 | 7.61 | 7.62 | 6011.00 |
| 04 Oct, 2024 | 7.61 | 7.75 | 7.61 | 7.67 | 2500.00 |
| 03 Oct, 2024 | 7.78 | 7.78 | 7.57 | 7.57 | 2200.00 |
002357
603992
PARLEIND
002228
002733
6574