Autoscope Technologies Corporation (AATC)
USD 7.84
(-1.13%)
USD 7.84
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 6.08 | 6.08 | 6.05 | 6.06 | 5244.00 |
| 25 Jun, 2024 | 6.02 | 6.02 | 5.95 | 6.0 | 2548.00 |
| 24 Jun, 2024 | 5.97 | 5.97 | 5.91 | 5.97 | 3600.00 |
| 21 Jun, 2024 | 5.98 | 5.98 | 5.66 | 5.86 | 23.7 Thousand |
| 20 Jun, 2024 | 5.95 | 6.0 | 5.93 | 5.99 | 8400.00 |
| 18 Jun, 2024 | 6.03 | 6.11 | 5.95 | 5.95 | 7300.00 |
| 17 Jun, 2024 | 6.0 | 6.09 | 6.0 | 6.09 | 1300.00 |
| 14 Jun, 2024 | 6.11 | 6.11 | 5.82 | 5.86 | 30.23 Thousand |
| 13 Jun, 2024 | 6.12 | 6.13 | 6.12 | 6.12 | 4945.00 |
| 12 Jun, 2024 | 6.18 | 6.18 | 6.08 | 6.13 | 9442.00 |
002357
603992
PARLEIND
002228
002733
6574