Autoscope Technologies Corporation (AATC)
USD 7.84
(-1.13%)
USD 7.84
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 7.03 | 7.05 | 6.98 | 7.04 | 6449.00 |
| 02 Jan, 2024 | 6.91 | 7.05 | 6.91 | 7.05 | 11.72 Thousand |
| 29 Dec, 2023 | 7.05 | 7.05 | 6.91 | 7.05 | 2827.00 |
| 28 Dec, 2023 | 7.01 | 7.05 | 6.93 | 7.05 | 7436.00 |
| 27 Dec, 2023 | 6.75 | 6.94 | 6.75 | 6.94 | 6639.00 |
| 26 Dec, 2023 | 6.93 | 7.0 | 6.78 | 7.0 | 12.4 Thousand |
| 22 Dec, 2023 | 7.19 | 7.19 | 7.0 | 7.0 | 4616.00 |
| 21 Dec, 2023 | 7.07 | 7.2 | 7.01 | 7.01 | 2543.00 |
| 20 Dec, 2023 | 7.05 | 7.2 | 6.95 | 6.95 | 2500.00 |
| 19 Dec, 2023 | 7.21 | 7.25 | 6.77 | 7.21 | 16.3 Thousand |
002357
603992
PARLEIND
002228
002733
6574