Autoscope Technologies Corporation (AATC)
USD 7.84
(-1.13%)
USD 7.84
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 7.63 | 7.73 | 7.55 | 7.73 | 11.7 Thousand |
| 17 Jan, 2024 | 7.7 | 7.73 | 7.6 | 7.63 | 20.5 Thousand |
| 16 Jan, 2024 | 7.9 | 8.0 | 7.61 | 7.62 | 22.6 Thousand |
| 12 Jan, 2024 | 7.51 | 7.93 | 7.51 | 7.93 | 4533.00 |
| 11 Jan, 2024 | 7.56 | 7.99 | 7.49 | 7.51 | 14.94 Thousand |
| 10 Jan, 2024 | 7.14 | 7.56 | 7.14 | 7.51 | 27.52 Thousand |
| 09 Jan, 2024 | 7.17 | 7.25 | 7.1 | 7.24 | 2000.00 |
| 08 Jan, 2024 | 7.05 | 7.15 | 7.03 | 7.12 | 24.03 Thousand |
| 05 Jan, 2024 | 7.1 | 7.1 | 7.03 | 7.05 | 11.1 Thousand |
| 04 Jan, 2024 | 7.05 | 7.05 | 7.01 | 7.05 | 12.4 Thousand |
002357
603992
PARLEIND
002228
002733
6574