Atlantic Sapphire ASA (AASZF)

USD 0.69

(25.36%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 0.51 0.73 0.51 0.7 4531.00
27 Feb, 2025 1.0 1.0 1.0 1.0 1000.00
26 Feb, 2025 1.0 1.0 1.0 1.0 1434.00
25 Feb, 2025 1.05 1.05 1.05 1.05 500 Thousand
24 Feb, 2025 1.2 1.2 1.2 1.2 500 Thousand
21 Feb, 2025 1.2 1.2 1.2 1.2 -
20 Feb, 2025 1.2 1.2 1.2 1.2 -
19 Feb, 2025 1.2 1.2 1.2 1.2 -
18 Feb, 2025 1.09 1.2 1.09 1.2 1950.00
14 Feb, 2025 0.83 1.09 0.83 1.09 731.00