Atlantic Sapphire ASA (AASZF)

USD 0.69

(25.36%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 0.81 0.81 0.81 0.81 -
06 May, 2025 0.81 0.81 0.81 0.81 -
05 May, 2025 0.81 0.81 0.81 0.81 970.00
02 May, 2025 0.69 0.69 0.69 0.69 -
01 May, 2025 0.69 0.69 0.69 0.69 -
30 Apr, 2025 0.69 0.69 0.69 0.69 -
29 Apr, 2025 0.69 0.69 0.69 0.69 -
28 Apr, 2025 0.69 0.69 0.69 0.69 -
25 Apr, 2025 0.69 0.69 0.69 0.69 -
24 Apr, 2025 0.69 0.69 0.69 0.69 -