Atlantic Sapphire ASA (AASZF)

USD 0.69

(25.36%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 0.82 0.82 0.82 0.82 -
20 May, 2025 0.82 0.82 0.82 0.82 195.00
19 May, 2025 0.82 0.82 0.82 0.82 -
16 May, 2025 0.82 0.82 0.82 0.82 -
15 May, 2025 0.82 0.82 0.82 0.82 -
14 May, 2025 0.82 0.82 0.82 0.82 2000.00
13 May, 2025 0.81 0.81 0.81 0.81 -
12 May, 2025 0.81 0.81 0.81 0.81 -
09 May, 2025 0.81 0.81 0.81 0.81 -
08 May, 2025 0.81 0.81 0.81 0.81 -