Aroundtown SA (AANNF)

USD 2.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 2.84 2.84 2.84 2.84 1000.00
27 Feb, 2025 2.84 2.84 2.84 2.84 -
26 Feb, 2025 2.84 2.84 2.84 2.84 1000.00
25 Feb, 2025 2.84 2.84 2.84 2.84 -
24 Feb, 2025 2.84 2.84 2.84 2.84 1000.00
21 Feb, 2025 2.84 2.84 2.84 2.84 -
20 Feb, 2025 2.84 2.84 2.84 2.84 -
19 Feb, 2025 2.84 2.84 2.84 2.84 1000.00
18 Feb, 2025 2.84 2.84 2.84 2.84 -
17 Feb, 2025 3.35 3.35 2.84 2.84 1000.00