Aroundtown SA (AANNF)

USD 2.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 2.94 2.94 2.94 2.94 -
05 Jun, 2025 2.94 2.94 2.94 2.94 -
04 Jun, 2025 2.94 2.94 2.94 2.94 -
03 Jun, 2025 2.94 2.94 2.94 2.94 -
02 Jun, 2025 2.94 2.94 2.94 2.94 -
30 May, 2025 2.94 2.94 2.94 2.94 -
29 May, 2025 2.94 2.94 2.94 2.94 -
28 May, 2025 2.94 2.94 2.94 2.94 -
27 May, 2025 2.94 3.0 2.85 2.94 157.35 Thousand
26 May, 2025 2.53 2.53 2.53 2.53 100.00