USD 2.53
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | - |
05 Jun, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | - |
04 Jun, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | - |
03 Jun, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | - |
02 Jun, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | - |
30 May, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | - |
29 May, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | - |
28 May, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | - |
27 May, 2025 | 2.94 | 3.0 | 2.85 | 2.94 | 157.35 Thousand |
26 May, 2025 | 2.53 | 2.53 | 2.53 | 2.53 | 100.00 |
NVZMF
0R18
CRIS
QMCO
ZSVARAJT
OGFGY