Aroundtown SA (AANNF)
USD 2.53
(0.0%)
USD 2.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 1000.00 |
| 13 Feb, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 1000.00 |
| 12 Feb, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 1000.00 |
| 11 Feb, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 1000.00 |
| 10 Feb, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | - |
| 07 Feb, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 1000.00 |
| 06 Feb, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | - |
| 05 Feb, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 1000.00 |
| 04 Feb, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | - |
| 03 Feb, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | - |
NVZMF
0R18
CRIS
QMCO
ZSVARAJT
OGFGY