Aroundtown SA (AANNF)

USD 3.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 3.22 3.22 3.22 3.22 7250.00
07 Nov, 2024 3.22 3.22 3.22 3.22 -
06 Nov, 2024 3.22 3.22 3.22 3.22 7250.00
05 Nov, 2024 3.22 3.22 3.22 3.22 -
04 Nov, 2024 3.22 3.22 3.22 3.22 7250.00
01 Nov, 2024 3.22 3.22 3.22 3.22 -
31 Oct, 2024 3.22 3.22 3.22 3.22 7250.00
30 Oct, 2024 3.22 3.22 3.22 3.22 7250.00
29 Oct, 2024 3.06 3.06 3.06 3.06 1200.00
28 Oct, 2024 3.06 3.06 3.06 3.06 1200.00