Aroundtown SA (AANNF)

USD 2.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 2.6 2.6 2.6 2.6 -
13 Mar, 2025 2.6 2.6 2.6 2.6 -
12 Mar, 2025 2.6 2.6 2.6 2.6 6000.00
11 Mar, 2025 2.84 2.84 2.84 2.84 -
10 Mar, 2025 2.84 2.84 2.84 2.84 -
07 Mar, 2025 2.84 2.84 2.84 2.84 1000.00
06 Mar, 2025 2.84 2.84 2.84 2.84 1000.00
05 Mar, 2025 2.84 2.84 2.84 2.84 -
04 Mar, 2025 2.84 2.84 2.84 2.84 -
03 Mar, 2025 2.84 2.84 2.84 2.84 -