Aroundtown SA (AANNF)

USD 3.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 2.95 2.95 2.95 2.95 1500.00
21 Nov, 2024 2.8 2.8 2.8 2.8 -
20 Nov, 2024 2.8 2.8 2.8 2.8 3000.00
19 Nov, 2024 3.22 3.22 3.22 3.22 -
18 Nov, 2024 3.22 3.22 3.22 3.22 -
15 Nov, 2024 3.22 3.22 3.22 3.22 -
14 Nov, 2024 3.22 3.22 3.22 3.22 -
13 Nov, 2024 3.22 3.22 3.22 3.22 7250.00
12 Nov, 2024 3.22 3.22 3.22 3.22 -
11 Nov, 2024 3.22 3.22 3.22 3.22 -