Airtel Africa Plc (AAFRF)

USD 1.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 1.43 1.51 1.43 1.51 3961.00
15 Oct, 2024 1.35 1.35 1.35 1.35 -
14 Oct, 2024 1.35 1.35 1.35 1.35 -
11 Oct, 2024 1.35 1.35 1.35 1.35 -
10 Oct, 2024 1.35 1.35 1.35 1.35 4615.00
09 Oct, 2024 1.58 1.58 1.58 1.58 -
08 Oct, 2024 1.58 1.58 1.58 1.58 -
07 Oct, 2024 1.58 1.58 1.58 1.58 -
04 Oct, 2024 1.58 1.58 1.58 1.58 -
03 Oct, 2024 1.58 1.58 1.58 1.58 -