Airtel Africa Plc (AAFRF)

USD 1.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 1.44 1.44 1.44 1.44 -
18 Oct, 2024 1.44 1.44 1.44 1.44 -
17 Oct, 2024 1.48 1.48 1.44 1.44 1390.00
16 Oct, 2024 1.43 1.51 1.43 1.51 3961.00
15 Oct, 2024 1.35 1.35 1.35 1.35 -
14 Oct, 2024 1.35 1.35 1.35 1.35 -
11 Oct, 2024 1.35 1.35 1.35 1.35 -
10 Oct, 2024 1.35 1.35 1.35 1.35 4615.00
09 Oct, 2024 1.58 1.58 1.58 1.58 -
08 Oct, 2024 1.58 1.58 1.58 1.58 -