Airtel Africa Plc (AAFRF)

USD 1.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 1.18 1.18 1.18 1.18 1390.00
01 Nov, 2024 1.37 1.37 1.37 1.37 -
31 Oct, 2024 1.37 1.37 1.37 1.37 -
30 Oct, 2024 1.37 1.37 1.37 1.37 35.91 Thousand
29 Oct, 2024 1.49 1.49 1.49 1.49 -
28 Oct, 2024 1.49 1.49 1.49 1.49 -
25 Oct, 2024 1.49 1.49 1.49 1.49 160.00
24 Oct, 2024 1.5 1.5 1.5 1.5 -
23 Oct, 2024 1.5 1.5 1.5 1.5 -
22 Oct, 2024 1.48 1.5 1.48 1.5 14.6 Thousand