Zeuus, Inc. (ZUUS)
USD 1.0
(-0.99%)
USD 1.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 4057.00 |
| 22 Aug, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | - |
| 21 Aug, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | - |
| 20 Aug, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | - |
| 19 Aug, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | - |
| 16 Aug, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | - |
| 15 Aug, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | - |
| 14 Aug, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | - |
| 13 Aug, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | - |
| 12 Aug, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | - |
SIMA
PLMR
GBUX
BNG
ABXXF
TSE