Zeuus, Inc. (ZUUS)
USD 1.0
(-0.99%)
USD 1.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 40.00 |
| 06 Sep, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 1040.00 |
| 05 Sep, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 22.00 |
| 04 Sep, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 22.00 |
| 03 Sep, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 22.00 |
| 30 Aug, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 22.00 |
| 29 Aug, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 22.00 |
| 28 Aug, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | - |
| 27 Aug, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | - |
| 26 Aug, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 400.00 |
SIMA
PLMR
GBUX
BNG
ABXXF
TSE