Zeuus, Inc. (ZUUS)
USD 1.0
(-0.99%)
USD 1.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 4.87 | 5.93 | 4.87 | 5.93 | 251.00 |
| 20 Sep, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 300.00 |
| 19 Sep, 2024 | 4.87 | 4.87 | 4.0 | 4.0 | 400.00 |
| 18 Sep, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | 350.00 |
| 17 Sep, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | 350.00 |
| 16 Sep, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | 350.00 |
| 13 Sep, 2024 | 3.0 | 3.01 | 3.0 | 3.0 | 21.45 Thousand |
| 12 Sep, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 855.00 |
| 11 Sep, 2024 | 4.0 | 4.8 | 4.0 | 4.8 | 995.00 |
| 10 Sep, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 800.00 |
SIMA
PLMR
GBUX
BNG
ABXXF
TSE