Zeuus, Inc. (ZUUS)
USD 1.0
(-0.99%)
USD 1.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | - |
| 25 Jul, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | - |
| 24 Jul, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | - |
| 23 Jul, 2024 | 5.95 | 6.0 | 5.95 | 5.98 | 7200.00 |
| 22 Jul, 2024 | 5.95 | 6.0 | 5.95 | 5.98 | 7200.00 |
| 19 Jul, 2024 | 5.95 | 6.0 | 5.95 | 5.98 | 7200.00 |
| 18 Jul, 2024 | 5.95 | 6.0 | 5.95 | 5.98 | 7200.00 |
| 15 Jul, 2024 | 5.95 | 6.0 | 5.95 | 5.98 | 9100.00 |
| 12 Jul, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 200.00 |
| 10 May, 2024 | 6.56 | 6.56 | 6.56 | 6.56 | 500.00 |
SIMA
PLMR
GBUX
BNG
ABXXF
TSE