Zeuus, Inc. (ZUUS)
USD 1.0
(-0.99%)
USD 1.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 6.58 | 6.58 | 6.58 | 6.58 | 150.00 |
| 16 Apr, 2024 | 6.58 | 6.58 | 6.58 | 6.58 | 107.00 |
| 02 Apr, 2024 | 6.6 | 6.6 | 6.6 | 6.6 | 1000.00 |
| 01 Apr, 2024 | 6.4 | 6.65 | 6.4 | 6.65 | 5700.00 |
| 22 Mar, 2024 | 6.89 | 6.89 | 6.89 | 6.89 | 100.00 |
| 26 Feb, 2024 | 7.16 | 7.18 | 7.16 | 7.18 | 817.00 |
| 23 Feb, 2024 | 7.17 | 7.17 | 7.16 | 7.16 | 2026.00 |
| 22 Feb, 2024 | 7.37 | 7.37 | 7.37 | 7.37 | - |
| 21 Feb, 2024 | 7.37 | 7.37 | 7.37 | 7.37 | - |
| 20 Feb, 2024 | 7.37 | 7.37 | 7.37 | 7.37 | - |
SIMA
PLMR
GBUX
BNG
ABXXF
TSE