Vislink Technologies, Inc. (VISL)
USD 2.4
(-2.04%)
USD 2.4
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 3.3 | 3.57 | 3.29 | 3.5 | 2810.00 |
| 26 Jan, 2024 | 3.26 | 3.39 | 3.26 | 3.39 | 1300.00 |
| 25 Jan, 2024 | 3.21 | 3.43 | 3.21 | 3.27 | 7316.00 |
| 24 Jan, 2024 | 3.2 | 3.25 | 3.1 | 3.25 | 3000.00 |
| 23 Jan, 2024 | 3.17 | 3.2 | 3.17 | 3.18 | 2543.00 |
| 22 Jan, 2024 | 3.33 | 3.33 | 3.17 | 3.18 | 5500.00 |
| 19 Jan, 2024 | 3.26 | 3.39 | 3.26 | 3.39 | 2200.00 |
| 18 Jan, 2024 | 3.11 | 3.32 | 3.11 | 3.32 | 3500.00 |
| 17 Jan, 2024 | 3.15 | 3.16 | 3.04 | 3.11 | 7100.00 |
| 16 Jan, 2024 | 3.3 | 3.31 | 3.05 | 3.16 | 16.1 Thousand |
RSLS
BYAN
002374
3322
LANDO
ALSEA