Vislink Technologies, Inc. (VISL)

USD 2.4

(-2.04%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 4.0 4.27 4.0 4.1 7734.00
27 Dec, 2023 4.04 4.26 4.04 4.1 8100.00
26 Dec, 2023 4.0 4.18 4.0 4.03 7100.00
22 Dec, 2023 3.75 4.35 3.75 4.07 11.53 Thousand
21 Dec, 2023 4.05 4.05 3.85 3.95 9600.00
20 Dec, 2023 4.2 4.39 4.05 4.05 13.6 Thousand
19 Dec, 2023 4.5 4.5 4.2 4.2 45.7 Thousand
18 Dec, 2023 4.45 4.62 4.43 4.59 6806.00
15 Dec, 2023 4.65 4.69 4.36 4.69 11.81 Thousand
14 Dec, 2023 4.55 4.66 4.33 4.63 23.44 Thousand