Vislink Technologies, Inc. (VISL)
USD 2.4
(-2.04%)
USD 2.4
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 3.31 | 3.41 | 3.31 | 3.32 | 3034.00 |
| 11 Jan, 2024 | 3.52 | 3.57 | 3.34 | 3.34 | 4537.00 |
| 10 Jan, 2024 | 3.64 | 3.68 | 3.55 | 3.56 | 4805.00 |
| 09 Jan, 2024 | 3.79 | 3.87 | 3.59 | 3.7 | 3900.00 |
| 08 Jan, 2024 | 3.7 | 3.7 | 3.66 | 3.68 | 3800.00 |
| 05 Jan, 2024 | 3.77 | 3.77 | 3.72 | 3.72 | 1848.00 |
| 04 Jan, 2024 | 3.8 | 3.8 | 3.63 | 3.72 | 2723.00 |
| 03 Jan, 2024 | 3.8 | 3.8 | 3.57 | 3.59 | 13.1 Thousand |
| 02 Jan, 2024 | 3.8 | 3.99 | 3.8 | 3.84 | 4801.00 |
| 29 Dec, 2023 | 4.09 | 4.09 | 3.85 | 3.88 | 7143.00 |
RSLS
BYAN
002374
3322
LANDO
ALSEA