Vislink Technologies, Inc. (VISL)
USD 2.4
(-2.04%)
USD 2.4
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 3.49 | 3.5 | 3.21 | 3.36 | 2528.00 |
| 09 Feb, 2024 | 3.2 | 3.56 | 3.2 | 3.33 | 3800.00 |
| 08 Feb, 2024 | 3.22 | 3.29 | 3.18 | 3.24 | 3426.00 |
| 07 Feb, 2024 | 3.11 | 3.29 | 3.11 | 3.14 | 4200.00 |
| 06 Feb, 2024 | 3.12 | 3.27 | 3.12 | 3.13 | 2440.00 |
| 05 Feb, 2024 | 3.11 | 3.12 | 3.11 | 3.12 | 2500.00 |
| 02 Feb, 2024 | 3.22 | 3.3 | 3.1 | 3.19 | 10.12 Thousand |
| 01 Feb, 2024 | 3.16 | 3.25 | 3.16 | 3.22 | 2100.00 |
| 31 Jan, 2024 | 3.24 | 3.24 | 3.18 | 3.2 | 1900.00 |
| 30 Jan, 2024 | 3.42 | 3.42 | 3.16 | 3.36 | 4735.00 |
RSLS
BYAN
002374
3322
LANDO
ALSEA