Vislink Technologies, Inc. (VISL)
USD 2.4
(-2.04%)
USD 2.4
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 3.4 | 3.42 | 3.17 | 3.4 | 5100.00 |
| 26 Feb, 2024 | 3.3 | 3.41 | 3.15 | 3.41 | 13.4 Thousand |
| 23 Feb, 2024 | 3.25 | 3.49 | 3.25 | 3.31 | 1300.00 |
| 22 Feb, 2024 | 3.32 | 3.5 | 3.27 | 3.5 | 3000.00 |
| 21 Feb, 2024 | 3.36 | 3.47 | 3.36 | 3.41 | 800.00 |
| 20 Feb, 2024 | 3.46 | 3.5 | 3.28 | 3.48 | 5100.00 |
| 16 Feb, 2024 | 3.27 | 3.5 | 3.27 | 3.5 | 5446.00 |
| 15 Feb, 2024 | 3.49 | 3.49 | 3.39 | 3.46 | 3849.00 |
| 14 Feb, 2024 | 3.52 | 3.52 | 3.49 | 3.5 | 2900.00 |
| 13 Feb, 2024 | 3.16 | 3.5 | 3.16 | 3.46 | 7900.00 |
RSLS
BYAN
002374
3322
LANDO
ALSEA