Vislink Technologies, Inc. (VISL)
USD 2.4
(-2.04%)
USD 2.4
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 3.78 | 3.86 | 3.64 | 3.64 | 9900.00 |
| 17 Apr, 2024 | 4.3 | 4.3 | 3.41 | 3.79 | 67.7 Thousand |
| 16 Apr, 2024 | 4.19 | 4.49 | 3.91 | 4.24 | 98.4 Thousand |
| 15 Apr, 2024 | 3.44 | 4.24 | 3.4 | 4.18 | 157.2 Thousand |
| 12 Apr, 2024 | 3.55 | 3.55 | 3.32 | 3.32 | 7700.00 |
| 11 Apr, 2024 | 3.29 | 3.5 | 3.22 | 3.5 | 24.5 Thousand |
| 10 Apr, 2024 | 3.21 | 3.25 | 3.2 | 3.2 | 3400.00 |
| 09 Apr, 2024 | 3.26 | 3.3 | 3.21 | 3.21 | 3500.00 |
| 08 Apr, 2024 | 3.34 | 3.34 | 3.19 | 3.22 | 8900.00 |
| 05 Apr, 2024 | 3.24 | 3.29 | 3.15 | 3.18 | 3600.00 |
RSLS
BYAN
002374
3322
LANDO
ALSEA