Vaccinex, Inc. (VCNX)
USD 1.0
(66.67%)
USD 1.0
(66.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 5.26 | 5.7 | 5.26 | 5.54 | 3400.00 |
| 16 May, 2024 | 5.5 | 5.54 | 5.3 | 5.54 | 5700.00 |
| 15 May, 2024 | 5.5 | 5.81 | 5.5 | 5.63 | 4400.00 |
| 14 May, 2024 | 5.83 | 5.83 | 5.25 | 5.51 | 6800.00 |
| 13 May, 2024 | 5.9 | 5.9 | 5.0 | 5.56 | 12.3 Thousand |
| 10 May, 2024 | 6.16 | 6.16 | 5.14 | 5.75 | 10.4 Thousand |
| 09 May, 2024 | 5.58 | 6.1 | 5.41 | 5.41 | 3200.00 |
| 08 May, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 1300.00 |
| 07 May, 2024 | 6.14 | 6.16 | 6.14 | 6.16 | 700.00 |
| 06 May, 2024 | 6.01 | 6.19 | 5.75 | 5.85 | 5800.00 |
CFIC
AXDX
601168
ACKRF
UBSI
688625