Vaccinex, Inc. (VCNX)
USD 1.0
(66.67%)
USD 1.0
(66.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 6.43 | 6.59 | 6.01 | 6.05 | 2700.00 |
| 02 May, 2024 | 6.24 | 6.44 | 6.18 | 6.18 | 4200.00 |
| 01 May, 2024 | 6.45 | 6.5 | 6.0 | 6.0 | 10.1 Thousand |
| 30 Apr, 2024 | 6.72 | 6.87 | 5.94 | 5.94 | 11.5 Thousand |
| 29 Apr, 2024 | 5.76 | 6.07 | 5.76 | 5.85 | 2900.00 |
| 26 Apr, 2024 | 6.29 | 6.74 | 5.62 | 5.83 | 12.3 Thousand |
| 25 Apr, 2024 | 5.75 | 5.95 | 5.4 | 5.93 | 8500.00 |
| 24 Apr, 2024 | 4.8 | 5.1 | 4.74 | 5.01 | 3500.00 |
| 23 Apr, 2024 | 4.92 | 5.1 | 4.81 | 4.96 | 7400.00 |
| 22 Apr, 2024 | 4.81 | 4.94 | 4.5 | 4.94 | 5700.00 |
CFIC
AXDX
601168
ACKRF
UBSI
688625