Vaccinex, Inc. (VCNX)
USD 1.0
(66.67%)
USD 1.0
(66.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 4.81 | 4.94 | 4.5 | 4.94 | 5700.00 |
| 19 Apr, 2024 | 4.63 | 5.01 | 4.63 | 4.86 | 7900.00 |
| 18 Apr, 2024 | 4.99 | 5.18 | 4.43 | 4.8 | 11.2 Thousand |
| 17 Apr, 2024 | 5.02 | 5.02 | 4.84 | 4.84 | 5900.00 |
| 16 Apr, 2024 | 5.03 | 5.1 | 4.76 | 4.76 | 11.2 Thousand |
| 15 Apr, 2024 | 5.65 | 5.91 | 4.84 | 5.03 | 35.8 Thousand |
| 12 Apr, 2024 | 6.9 | 6.9 | 5.87 | 6.1 | 11.5 Thousand |
| 11 Apr, 2024 | 7.14 | 7.14 | 6.52 | 6.8 | 8300.00 |
| 10 Apr, 2024 | 6.86 | 7.04 | 6.65 | 6.81 | 4200.00 |
| 09 Apr, 2024 | 7.24 | 7.59 | 6.8 | 7.18 | 8500.00 |
CFIC
AXDX
601168
ACKRF
UBSI
688625