Vaccinex, Inc. (VCNX)
USD 1.0
(66.67%)
USD 1.0
(66.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 6.77 | 8.0 | 6.77 | 7.11 | 101.1 Thousand |
| 31 May, 2024 | 7.18 | 8.22 | 5.6 | 6.78 | 455 Thousand |
| 30 May, 2024 | 5.12 | 5.22 | 5.12 | 5.2 | 2200.00 |
| 29 May, 2024 | 4.84 | 5.35 | 4.84 | 5.0 | 5300.00 |
| 28 May, 2024 | 5.3 | 5.3 | 4.8 | 5.01 | 9500.00 |
| 24 May, 2024 | 5.24 | 5.4 | 5.24 | 5.4 | 1000.00 |
| 23 May, 2024 | 5.0 | 5.5 | 5.0 | 5.15 | 8300.00 |
| 22 May, 2024 | 5.5 | 5.59 | 5.41 | 5.59 | 1300.00 |
| 21 May, 2024 | 5.54 | 5.85 | 5.4 | 5.4 | 3200.00 |
| 20 May, 2024 | 5.53 | 5.75 | 5.45 | 5.5 | 4300.00 |
CFIC
AXDX
601168
ACKRF
UBSI
688625