Vaccinex, Inc. (VCNX)
USD 1.0
(66.67%)
USD 1.0
(66.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 6.89 | 7.03 | 6.29 | 6.51 | 7500.00 |
| 14 Jun, 2024 | 7.17 | 7.77 | 6.56 | 6.86 | 26 Thousand |
| 13 Jun, 2024 | 6.8 | 7.2 | 6.8 | 7.2 | 5700.00 |
| 12 Jun, 2024 | 7.25 | 7.25 | 6.82 | 6.91 | 4800.00 |
| 11 Jun, 2024 | 6.97 | 7.47 | 6.9 | 7.22 | 5000.00 |
| 10 Jun, 2024 | 7.11 | 7.45 | 6.75 | 7.0 | 11.8 Thousand |
| 07 Jun, 2024 | 7.01 | 7.8 | 7.0 | 7.43 | 35.3 Thousand |
| 06 Jun, 2024 | 6.98 | 7.25 | 6.62 | 6.9 | 29.1 Thousand |
| 05 Jun, 2024 | 7.17 | 7.71 | 6.41 | 6.41 | 23.2 Thousand |
| 04 Jun, 2024 | 7.11 | 7.45 | 6.85 | 7.17 | 7800.00 |
CFIC
AXDX
601168
ACKRF
UBSI
688625