United Bancshares, Inc. (UBOH)

USD 26.0

(-2.99%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 22.35 22.35 22.27 22.3 14.7 Thousand
05 Dec, 2024 22.26 22.4 22.25 22.4 4401.00
04 Dec, 2024 22.21 22.35 22.21 22.35 1141.00
03 Dec, 2024 22.12 22.12 22.12 22.12 300.00
02 Dec, 2024 22.3 22.3 22.3 22.3 -
29 Nov, 2024 22.3 22.3 22.3 22.3 501.00
27 Nov, 2024 22.49 22.49 22.49 22.49 -
26 Nov, 2024 21.66 22.49 21.66 22.49 300.00
25 Nov, 2024 22.14 22.14 22.14 22.14 205.00
22 Nov, 2024 22.1 22.1 22.04 22.05 1200.00