United Bancshares, Inc. (UBOH)

USD 26.0

(-2.99%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 21.6 21.74 21.6 21.74 900.00
20 Nov, 2024 21.36 21.74 21.36 21.74 400.00
19 Nov, 2024 21.74 21.74 21.64 21.64 200.00
18 Nov, 2024 21.5 21.56 21.5 21.5 708.00
15 Nov, 2024 21.74 21.74 21.74 21.74 400.00
14 Nov, 2024 21.75 21.75 21.75 21.75 300.00
13 Nov, 2024 21.2 21.75 21.2 21.75 2100.00
12 Nov, 2024 21.75 21.9 21.0 21.9 36.84 Thousand
11 Nov, 2024 21.3 21.64 21.3 21.64 1000.00
08 Nov, 2024 21.0 21.55 21.0 21.45 600.00