United Bancshares, Inc. (UBOH)

USD 26.0

(-2.99%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 20.6 20.6 20.6 20.6 -
06 Nov, 2024 20.55 20.6 20.55 20.6 902.00
05 Nov, 2024 20.6 20.6 20.6 20.6 -
04 Nov, 2024 20.6 20.6 20.6 20.6 -
01 Nov, 2024 20.6 20.6 20.55 20.6 1000.00
31 Oct, 2024 20.44 20.44 20.44 20.44 -
30 Oct, 2024 20.44 20.44 20.44 20.44 -
29 Oct, 2024 20.54 20.6 20.44 20.44 1839.00
28 Oct, 2024 20.83 21.0 20.4 20.52 15.3 Thousand
25 Oct, 2024 21.25 21.25 20.83 21.25 2800.00