United Bancshares, Inc. (UBOH)

USD 26.0

(-2.99%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 27.0 27.0 27.0 27.0 5900.00
19 Dec, 2024 27.0 27.0 26.0 26.8 4400.00
18 Dec, 2024 26.5 26.5 26.5 26.5 241.00
17 Dec, 2024 25.99 25.99 25.0 25.5 2100.00
16 Dec, 2024 26.0 26.0 25.5 25.6 3903.00
13 Dec, 2024 23.24 25.85 22.6 25.0 13.02 Thousand
12 Dec, 2024 22.95 22.95 22.55 22.95 5100.00
11 Dec, 2024 23.0 23.0 23.0 23.0 800.00
10 Dec, 2024 22.5 22.5 22.5 22.5 3200.00
09 Dec, 2024 22.29 22.4 22.29 22.4 7500.00