United Bancshares, Inc. (UBOH)

USD 26.0

(-2.99%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 29.1 29.47 29.0 29.47 500.00
06 Jan, 2025 30.0 30.0 30.0 30.0 -
03 Jan, 2025 30.0 30.0 30.0 30.0 200.00
02 Jan, 2025 29.0 30.0 29.0 30.0 1341.00
31 Dec, 2024 27.6 31.0 27.5 31.0 17.7 Thousand
30 Dec, 2024 29.6 29.6 29.6 29.6 1600.00
27 Dec, 2024 28.46 30.0 27.6 29.99 5101.00
26 Dec, 2024 26.25 29.0 26.25 29.0 3700.00
24 Dec, 2024 27.5 27.5 27.5 27.5 2000.00
23 Dec, 2024 27.0 27.0 27.0 27.0 200.00