T2 Biosystems, Inc. (TTOO)
USD 0.15
(-4.7%)
USD 0.15
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 5.38 | 6.15 | 5.21 | 5.91 | 647.9 Thousand |
| 30 Oct, 2023 | 5.51 | 5.52 | 5.16 | 5.35 | 261 Thousand |
| 27 Oct, 2023 | 5.66 | 5.72 | 5.26 | 5.49 | 282.9 Thousand |
| 26 Oct, 2023 | 5.9 | 5.95 | 5.42 | 5.61 | 320.6 Thousand |
| 25 Oct, 2023 | 5.7 | 6.43 | 5.63 | 6.05 | 732.1 Thousand |
| 24 Oct, 2023 | 5.16 | 5.74 | 5.12 | 5.71 | 663.3 Thousand |
| 23 Oct, 2023 | 5.41 | 5.41 | 5.07 | 5.21 | 520.9 Thousand |
| 20 Oct, 2023 | 5.69 | 6.44 | 5.4 | 5.45 | 1.22 Million |
| 19 Oct, 2023 | 6.61 | 6.61 | 5.64 | 5.67 | 1.05 Million |
| 18 Oct, 2023 | 7.45 | 7.45 | 6.64 | 6.73 | 832.9 Thousand |
5348
INP
MSI
0360
003580
TGLVY