T2 Biosystems, Inc. (TTOO)

USD 0.11

(-7.87%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 28.8 31.5 26.6 31.0 616.31 Thousand
10 Oct, 2023 28.5 30.4 27.0 29.0 499.52 Thousand
09 Oct, 2023 28.5 33.2 27.1 28.0 1.19 Million
06 Oct, 2023 22.4 26.5 21.8 26.3 1.36 Million
05 Oct, 2023 19.7 20.3 18.4 19.4 351.48 Thousand
04 Oct, 2023 20.3 21.3 20.0 20.3 197.36 Thousand
03 Oct, 2023 22.2 22.3 20.8 21.8 304.73 Thousand
02 Oct, 2023 22.0 23.6 20.7 23.2 438.47 Thousand
29 Sep, 2023 19.9 24.0 19.9 22.1 1.1 Million
28 Sep, 2023 17.2 18.3 14.9 17.8 1.01 Million