T2 Biosystems, Inc. (TTOO)

USD 0.11

(-7.87%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 20.6 21.8 17.0 18.1 743.25 Thousand
26 Sep, 2023 19.6 21.5 18.8 20.2 572.19 Thousand
25 Sep, 2023 24.6 24.6 20.7 21.9 616.48 Thousand
22 Sep, 2023 27.0 27.5 24.3 25.4 739.56 Thousand
21 Sep, 2023 31.3 32.9 28.0 29.0 676.88 Thousand
20 Sep, 2023 32.5 34.7 29.1 30.2 828.67 Thousand
19 Sep, 2023 40.0 40.0 32.1 33.9 1.35 Million
18 Sep, 2023 38.2 46.9 33.7 45.9 4.24 Million
15 Sep, 2023 24.6 30.0 23.5 27.7 671.07 Thousand
14 Sep, 2023 27.7 27.9 25.6 26.1 312.93 Thousand