T2 Biosystems, Inc. (TTOO)
USD 0.15
(-4.7%)
USD 0.15
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 4.24 | 4.54 | 4.14 | 4.46 | 359 Thousand |
| 13 Nov, 2023 | 4.68 | 4.71 | 4.22 | 4.22 | 315.5 Thousand |
| 10 Nov, 2023 | 5.25 | 5.25 | 4.7 | 4.72 | 396.6 Thousand |
| 09 Nov, 2023 | 5.49 | 5.68 | 5.2 | 5.3 | 307 Thousand |
| 08 Nov, 2023 | 5.47 | 5.68 | 5.15 | 5.62 | 321 Thousand |
| 07 Nov, 2023 | 5.28 | 5.75 | 5.15 | 5.43 | 372.6 Thousand |
| 06 Nov, 2023 | 5.42 | 5.47 | 5.16 | 5.35 | 345.7 Thousand |
| 03 Nov, 2023 | 5.84 | 5.84 | 5.35 | 5.41 | 444.4 Thousand |
| 02 Nov, 2023 | 6.04 | 6.07 | 5.63 | 5.88 | 304 Thousand |
| 01 Nov, 2023 | 5.95 | 6.54 | 5.74 | 5.93 | 795.6 Thousand |
5348
INP
MSI
0360
003580
TGLVY