T2 Biosystems, Inc. (TTOO)

USD 0.15

(-4.7%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 7.06 8.65 7.0 7.55 2.1 Million
16 Oct, 2023 8.23 8.3 6.64 7.25 1.34 Million
13 Oct, 2023 10.32 10.46 6.81 8.2 2.45 Million
12 Oct, 2023 18.5 23.0 16.5 17.4 2.45 Million
11 Oct, 2023 28.8 31.5 26.6 31.0 616.31 Thousand
10 Oct, 2023 28.5 30.4 27.0 29.0 499.52 Thousand
09 Oct, 2023 28.5 33.2 27.1 28.0 1.19 Million
06 Oct, 2023 22.4 26.5 21.8 26.3 1.36 Million
05 Oct, 2023 19.7 20.3 18.4 19.4 351.48 Thousand
04 Oct, 2023 20.3 21.3 20.0 20.3 197.36 Thousand