T2 Biosystems, Inc. (TTOO)

USD 0.15

(-4.7%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 22.2 22.3 20.8 21.8 304.73 Thousand
02 Oct, 2023 22.0 23.6 20.7 23.2 438.47 Thousand
29 Sep, 2023 19.9 24.0 19.9 22.1 1.1 Million
28 Sep, 2023 17.2 18.3 14.9 17.8 1.01 Million
27 Sep, 2023 20.6 21.8 17.0 18.1 743.25 Thousand
26 Sep, 2023 19.6 21.5 18.8 20.2 572.19 Thousand
25 Sep, 2023 24.6 24.6 20.7 21.9 616.48 Thousand
22 Sep, 2023 27.0 27.5 24.3 25.4 739.56 Thousand
21 Sep, 2023 31.3 32.9 28.0 29.0 676.88 Thousand
20 Sep, 2023 32.5 34.7 29.1 30.2 828.67 Thousand