T2 Biosystems, Inc. (TTOO)
USD 0.15
(-4.7%)
USD 0.15
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 5.1 | 8.38 | 5.1 | 7.45 | 3.59 Million |
| 27 Dec, 2023 | 4.83 | 5.23 | 4.83 | 5.16 | 167.69 Thousand |
| 26 Dec, 2023 | 5.19 | 5.19 | 4.76 | 4.87 | 193.19 Thousand |
| 22 Dec, 2023 | 4.86 | 5.25 | 4.86 | 5.22 | 197.06 Thousand |
| 21 Dec, 2023 | 5.46 | 5.55 | 4.72 | 4.82 | 339.63 Thousand |
| 20 Dec, 2023 | 5.14 | 5.8 | 4.7 | 5.3 | 1.33 Million |
| 19 Dec, 2023 | 3.91 | 4.88 | 3.82 | 4.81 | 596.28 Thousand |
| 18 Dec, 2023 | 3.75 | 3.94 | 3.68 | 3.91 | 188.08 Thousand |
| 15 Dec, 2023 | 3.73 | 3.82 | 3.6 | 3.76 | 178.77 Thousand |
| 14 Dec, 2023 | 3.73 | 3.86 | 3.6 | 3.67 | 149.4 Thousand |
5348
INP
MSI
0360
003580
TGLVY